Gold Price Jun 2016
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿20,550
- High
- ฿22,150
- Low
- ฿20,450
- Month close
- ฿21,950
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Jun | ฿20,550 |
| 02 Jun | ฿20,500 |
| 03 Jun | ฿20,450 |
| 04 Jun | ฿20,750 |
| 06 Jun | ฿20,750 |
| 07 Jun | ฿20,750 |
| 08 Jun | ฿20,850 |
| 09 Jun | ฿21,000 |
| 10 Jun | ฿21,150 |
| 11 Jun | ฿21,200 |
| 13 Jun | ฿21,400 |
| 14 Jun | ฿21,350 |
| 15 Jun | ฿21,400 |
| 16 Jun | ฿21,750 |
| 17 Jun | ฿21,450 |
| 18 Jun | ฿21,600 |
| 20 Jun | ฿21,400 |
| 21 Jun | ฿21,400 |
| 22 Jun | ฿21,150 |
| 23 Jun | ฿21,150 |
| 24 Jun | ฿21,950 |
| 25 Jun | ฿21,950 |
| 27 Jun | ฿22,150 |
| 28 Jun | ฿21,950 |
| 29 Jun | ฿22,000 |
| 30 Jun | ฿21,950 |