Gold bar 96.5% · Close
+3.78%
- Open
- 21,700.00
- High
- 22,400.00
- Low
- 21,700.00
- Close
- 21,950.00
Archive
24 June 2016 Friday
Closed at 21,950.00 +3.78%
On 24 June 2016, 96.5% bullion gold opened at ฿21,700.00, reached a high of ฿22,400.00 and a low of ฿21,700.00, and closed at ฿21,950.00 — up 3.78% from the previous trading day. It traded in a ฿700.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,700.00
- 10:00Gold bar 96.5%Close22,400.00
- 11:00Gold bar 96.5%Close22,150.00
- 12:00Gold bar 96.5%Close22,100.00
- 13:00Gold bar 96.5%Close22,050.00
- 14:00Gold bar 96.5%Close21,950.00
- 15:00Gold bar 96.5%Close21,900.00
- 16:00Gold bar 96.5%Close21,950.00