Live

Archive

29 June 2016 Wednesday

Closed at 22,000.00 +0.23%

On 29 June 2016, 96.5% bullion gold opened at ฿22,050.00, reached a high of ฿22,050.00 and a low of ฿22,000.00, and closed at ฿22,000.00 — up 0.23% from the previous trading day. It traded in a ฿50.00 range on the day.

Keep exploring

All of Jun 2016 All of 2016 20-year price history

OHLC summary

Gold bar 96.5% · Close

+0.23%

Open: 22,050.00
High: 22,050.00
Low: 22,000.00
Close: 22,000.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

22,050.00
10:00

Gold bar 96.5%

Close

22,000.00
14:00

Gold bar 96.5%

Close

22,050.00
15:00

Gold bar 96.5%

Close

22,000.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	22,050.00
10:00	Gold bar 96.5%	Close	22,000.00
14:00	Gold bar 96.5%	Close	22,050.00
15:00	Gold bar 96.5%	Close	22,000.00