Gold bar 96.5% · Close
−0.46%
- Open
- 21,650.00
- High
- 21,700.00
- Low
- 21,650.00
- Close
- 21,650.00
Archive
29 August 2016 Monday
Closed at 21,650.00 −0.46%
On 29 August 2016, 96.5% bullion gold opened at ฿21,650.00, reached a high of ฿21,700.00 and a low of ฿21,650.00, and closed at ฿21,650.00 — down 0.46% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,650.00
- 14:00Gold bar 96.5%Close21,700.00
- 16:00Gold bar 96.5%Close21,650.00