thongnow
Live
Archive

30 August 2016 Tuesday

Closed at 21,650.00 0.00%

On 30 August 2016, 96.5% bullion gold opened at ฿21,700.00, reached a high of ฿21,700.00 and a low of ฿21,650.00, and closed at ฿21,650.00 — unchanged from the previous trading day. It traded in a ฿50.00 range on the day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

0.00%
Open
21,700.00
High
21,700.00
Low
21,650.00
Close
21,650.00
AMPM

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    21,700.00
  2. 14:00
    Gold bar 96.5%
    Close
    21,650.00