Gold bar 96.5% · Close
−0.24%
- Open
- 21,150.00
- High
- 21,150.00
- Low
- 21,050.00
- Close
- 21,050.00
Archive
28 October 2016 Friday
Closed at 21,050.00 −0.24%
On 28 October 2016, 96.5% bullion gold opened at ฿21,150.00, reached a high of ฿21,150.00 and a low of ฿21,050.00, and closed at ฿21,050.00 — down 0.24% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,150.00
- 13:00Gold bar 96.5%Close21,100.00
- 16:00Gold bar 96.5%Close21,050.00