Gold Price Oct 2016
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿21,650
- High
- ฿21,650
- Low
- ฿20,800
- Month close
- ฿21,150
- Trading days
- 25
| Date | Close |
|---|---|
| 01 Oct | ฿21,650 |
| 03 Oct | ฿21,600 |
| 04 Oct | ฿21,550 |
| 05 Oct | ฿21,000 |
| 06 Oct | ฿20,900 |
| 07 Oct | ฿20,800 |
| 08 Oct | ฿20,850 |
| 10 Oct | ฿21,000 |
| 11 Oct | ฿21,000 |
| 12 Oct | ฿21,250 |
| 13 Oct | ฿21,250 |
| 14 Oct | ฿21,000 |
| 15 Oct | ฿21,000 |
| 17 Oct | ฿21,000 |
| 18 Oct | ฿20,950 |
| 19 Oct | ฿21,000 |
| 20 Oct | ฿21,050 |
| 21 Oct | ฿21,050 |
| 22 Oct | ฿21,050 |
| 25 Oct | ฿21,000 |
| 26 Oct | ฿21,100 |
| 27 Oct | ฿21,100 |
| 28 Oct | ฿21,050 |
| 29 Oct | ฿21,150 |
| 31 Oct | ฿21,150 |