Gold bar 96.5% · Close
+0.50%
- Open
- 20,150.00
- High
- 20,150.00
- Low
- 20,050.00
- Close
- 20,050.00
Archive
6 February 2018 Tuesday
Closed at 20,050.00 +0.50%
On 6 February 2018, 96.5% bullion gold opened at ฿20,150.00, reached a high of ฿20,150.00 and a low of ฿20,050.00, and closed at ฿20,050.00 — up 0.50% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,150.00
- 12:00Gold bar 96.5%Close20,100.00
- 15:00Gold bar 96.5%Close20,050.00