Gold Price Feb 2018
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿19,950
- High
- ฿20,100
- Low
- ฿19,700
- Month close
- ฿19,700
- Trading days
- 24
| Date | Close |
|---|---|
| 01 Feb | ฿19,950 |
| 02 Feb | ฿20,050 |
| 03 Feb | ฿19,900 |
| 05 Feb | ฿19,950 |
| 06 Feb | ฿20,050 |
| 07 Feb | ฿19,900 |
| 08 Feb | ฿19,800 |
| 09 Feb | ฿19,850 |
| 10 Feb | ฿19,850 |
| 12 Feb | ฿19,850 |
| 13 Feb | ฿19,850 |
| 14 Feb | ฿19,850 |
| 15 Feb | ฿20,100 |
| 16 Feb | ฿20,100 |
| 17 Feb | ฿20,000 |
| 19 Feb | ฿20,050 |
| 20 Feb | ฿20,000 |
| 21 Feb | ฿19,850 |
| 22 Feb | ฿19,850 |
| 23 Feb | ฿19,850 |
| 24 Feb | ฿19,850 |
| 26 Feb | ฿19,900 |
| 27 Feb | ฿19,800 |
| 28 Feb | ฿19,700 |