thongnow
Live
Archive

8 February 2018 Thursday

Closed at 19,800.00 −0.50%

On 8 February 2018, 96.5% bullion gold opened at ฿19,800.00, reached a high of ฿19,800.00 and a low of ฿19,800.00, and closed at ฿19,800.00 — down 0.50% from the previous trading day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

−0.50%
Open
19,800.00
High
19,800.00
Low
19,800.00
Close
19,800.00

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    19,800.00