thongnow
Live
Archive

20 February 2018 Tuesday

Closed at 20,000.00 −0.25%

On 20 February 2018, 96.5% bullion gold opened at ฿20,000.00, reached a high of ฿20,000.00 and a low of ฿20,000.00, and closed at ฿20,000.00 — down 0.25% from the previous trading day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

−0.25%
Open
20,000.00
High
20,000.00
Low
20,000.00
Close
20,000.00

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    20,000.00