Gold bar 96.5% · Close
−1.05%
- Open
- 18,950.00
- High
- 18,950.00
- Low
- 18,900.00
- Close
- 18,900.00
Archive
14 August 2018 Tuesday
Closed at 18,900.00 −1.05%
On 14 August 2018, 96.5% bullion gold opened at ฿18,950.00, reached a high of ฿18,950.00 and a low of ฿18,900.00, and closed at ฿18,900.00 — down 1.05% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,950.00
- 13:00Gold bar 96.5%Close18,900.00