Gold Price Aug 2018
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿19,250
- High
- ฿19,250
- Low
- ฿18,500
- Month close
- ฿18,750
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Aug | ฿19,250 |
| 02 Aug | ฿19,200 |
| 03 Aug | ฿19,100 |
| 04 Aug | ฿19,200 |
| 06 Aug | ฿19,150 |
| 07 Aug | ฿19,150 |
| 08 Aug | ฿19,150 |
| 09 Aug | ฿19,100 |
| 10 Aug | ฿19,100 |
| 11 Aug | ฿19,150 |
| 13 Aug | ฿19,100 |
| 14 Aug | ฿18,900 |
| 15 Aug | ฿18,800 |
| 16 Aug | ฿18,650 |
| 17 Aug | ฿18,600 |
| 18 Aug | ฿18,700 |
| 20 Aug | ฿18,700 |
| 21 Aug | ฿18,600 |
| 22 Aug | ฿18,600 |
| 23 Aug | ฿18,550 |
| 24 Aug | ฿18,500 |
| 25 Aug | ฿18,700 |
| 27 Aug | ฿18,650 |
| 28 Aug | ฿18,750 |
| 29 Aug | ฿18,700 |
| 30 Aug | ฿18,700 |
| 31 Aug | ฿18,750 |