Gold bar 96.5% · Close
0.00%
- Open
- 18,550.00
- High
- 18,600.00
- Low
- 18,550.00
- Close
- 18,600.00
Archive
22 August 2018 Wednesday
Closed at 18,600.00 0.00%
On 22 August 2018, 96.5% bullion gold opened at ฿18,550.00, reached a high of ฿18,600.00 and a low of ฿18,550.00, and closed at ฿18,600.00 — unchanged from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,550.00
- 11:00Gold bar 96.5%Close18,600.00
- 13:00Gold bar 96.5%Close18,550.00
- 15:00Gold bar 96.5%Close18,600.00