Gold bar 96.5% · Close
−0.82%
- Open
- 18,250.00
- High
- 18,250.00
- Low
- 18,150.00
- Close
- 18,150.00
Archive
1 October 2018 Monday
Closed at 18,150.00 −0.82%
On 1 October 2018, 96.5% bullion gold opened at ฿18,250.00, reached a high of ฿18,250.00 and a low of ฿18,150.00, and closed at ฿18,150.00 — down 0.82% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,250.00
- 11:00Gold bar 96.5%Close18,200.00
- 16:00Gold bar 96.5%Close18,150.00