Gold Price Oct 2018
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿18,150
- High
- ฿19,400
- Low
- ฿18,150
- Month close
- ฿19,150
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Oct | ฿18,150 |
| 02 Oct | ฿18,300 |
| 03 Oct | ฿18,450 |
| 04 Oct | ฿18,550 |
| 05 Oct | ฿18,700 |
| 06 Oct | ฿18,700 |
| 08 Oct | ฿18,700 |
| 09 Oct | ฿18,600 |
| 10 Oct | ฿18,550 |
| 11 Oct | ฿18,700 |
| 12 Oct | ฿18,900 |
| 13 Oct | ฿18,900 |
| 15 Oct | ฿19,050 |
| 16 Oct | ฿19,000 |
| 17 Oct | ฿18,900 |
| 18 Oct | ฿18,900 |
| 19 Oct | ฿18,950 |
| 20 Oct | ฿18,950 |
| 22 Oct | ฿19,000 |
| 23 Oct | ฿19,200 |
| 24 Oct | ฿19,150 |
| 25 Oct | ฿19,250 |
| 26 Oct | ฿19,400 |
| 27 Oct | ฿19,350 |
| 29 Oct | ฿19,350 |
| 30 Oct | ฿19,300 |
| 31 Oct | ฿19,150 |