thongnow
Live
Archive

5 July 2019 Friday

Closed at 20,550.00 0.00%

On 5 July 2019, 96.5% bullion gold opened at ฿20,600.00, reached a high of ฿20,600.00 and a low of ฿20,550.00, and closed at ฿20,550.00 — unchanged from the previous trading day. It traded in a ฿50.00 range on the day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

0.00%
Open
20,600.00
High
20,600.00
Low
20,550.00
Close
20,550.00
AMPM

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    20,600.00
  2. 13:00
    Gold bar 96.5%
    Close
    20,550.00