Gold Price Jul 2019
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿20,150
- High
- ฿20,900
- Low
- ฿20,150
- Month close
- ฿20,850
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Jul | ฿20,150 |
| 02 Jul | ฿20,250 |
| 03 Jul | ฿20,600 |
| 04 Jul | ฿20,550 |
| 05 Jul | ฿20,550 |
| 06 Jul | ฿20,400 |
| 08 Jul | ฿20,450 |
| 09 Jul | ฿20,300 |
| 10 Jul | ฿20,350 |
| 11 Jul | ฿20,600 |
| 12 Jul | ฿20,550 |
| 13 Jul | ฿20,650 |
| 15 Jul | ฿20,650 |
| 16 Jul | ฿20,700 |
| 17 Jul | ฿20,550 |
| 18 Jul | ฿20,750 |
| 19 Jul | ฿20,900 |
| 20 Jul | ฿20,800 |
| 22 Jul | ฿20,800 |
| 23 Jul | ฿20,750 |
| 24 Jul | ฿20,850 |
| 25 Jul | ฿20,850 |
| 26 Jul | ฿20,800 |
| 27 Jul | ฿20,750 |
| 29 Jul | ฿20,750 |
| 30 Jul | ฿20,850 |
| 31 Jul | ฿20,850 |