Gold bar 96.5% · Close
+0.25%
- Open
- 20,350.00
- High
- 20,500.00
- Low
- 20,350.00
- Close
- 20,450.00
Archive
8 July 2019 Monday
Closed at 20,450.00 +0.25%
On 8 July 2019, 96.5% bullion gold opened at ฿20,350.00, reached a high of ฿20,500.00 and a low of ฿20,350.00, and closed at ฿20,450.00 — up 0.25% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,350.00
- 10:00Gold bar 96.5%Close20,400.00
- 12:00Gold bar 96.5%Close20,450.00
- 14:00Gold bar 96.5%Close20,500.00
- 15:00Gold bar 96.5%Close20,450.00