Gold bar 96.5% · Close
+0.72%
- Open
- 21,000.00
- High
- 21,000.00
- Low
- 20,900.00
- Close
- 20,900.00
Archive
19 July 2019 Friday
Closed at 20,900.00 +0.72%
On 19 July 2019, 96.5% bullion gold opened at ฿21,000.00, reached a high of ฿21,000.00 and a low of ฿20,900.00, and closed at ฿20,900.00 — up 0.72% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,000.00
- 10:00Gold bar 96.5%Close20,950.00
- 13:00Gold bar 96.5%Close20,900.00