Gold bar 96.5% · Close
+1.14%
- Open
- 22,150.00
- High
- 22,200.00
- Low
- 22,100.00
- Close
- 22,200.00
Archive
15 August 2019 Thursday
Closed at 22,200.00 +1.14%
On 15 August 2019, 96.5% bullion gold opened at ฿22,150.00, reached a high of ฿22,200.00 and a low of ฿22,100.00, and closed at ฿22,200.00 — up 1.14% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close22,150.00
- 11:00Gold bar 96.5%Close22,200.00
- 13:00Gold bar 96.5%Close22,100.00
- 16:00Gold bar 96.5%Close22,200.00