Gold Price Aug 2019
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿20,600
- High
- ฿22,300
- Low
- ฿20,600
- Month close
- ฿22,100
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Aug | ฿20,600 |
| 02 Aug | ฿20,950 |
| 03 Aug | ฿20,950 |
| 05 Aug | ฿21,200 |
| 06 Aug | ฿21,300 |
| 07 Aug | ฿21,650 |
| 08 Aug | ฿21,800 |
| 09 Aug | ฿21,850 |
| 10 Aug | ฿21,800 |
| 12 Aug | ฿21,900 |
| 13 Aug | ฿22,300 |
| 14 Aug | ฿21,950 |
| 15 Aug | ฿22,200 |
| 16 Aug | ฿22,100 |
| 17 Aug | ฿22,150 |
| 19 Aug | ฿21,950 |
| 20 Aug | ฿21,950 |
| 21 Aug | ฿21,850 |
| 22 Aug | ฿21,850 |
| 23 Aug | ฿21,800 |
| 24 Aug | ฿22,050 |
| 26 Aug | ฿22,150 |
| 27 Aug | ฿22,150 |
| 28 Aug | ฿22,300 |
| 29 Aug | ฿22,300 |
| 30 Aug | ฿22,100 |
| 31 Aug | ฿22,100 |