Gold bar 96.5% · Close
−0.90%
- Open
- 22,050.00
- High
- 22,050.00
- Low
- 21,950.00
- Close
- 21,950.00
Archive
19 August 2019 Monday
Closed at 21,950.00 −0.90%
On 19 August 2019, 96.5% bullion gold opened at ฿22,050.00, reached a high of ฿22,050.00 and a low of ฿21,950.00, and closed at ฿21,950.00 — down 0.90% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close22,050.00
- 15:00Gold bar 96.5%Close21,950.00