Gold bar 96.5% · Close
−0.46%
- Open
- 21,950.00
- High
- 21,950.00
- Low
- 21,850.00
- Close
- 21,850.00
Archive
21 August 2019 Wednesday
Closed at 21,850.00 −0.46%
On 21 August 2019, 96.5% bullion gold opened at ฿21,950.00, reached a high of ฿21,950.00 and a low of ฿21,850.00, and closed at ฿21,850.00 — down 0.46% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,950.00
- 10:00Gold bar 96.5%Close21,900.00
- 14:00Gold bar 96.5%Close21,850.00