Live

Archive

26 August 2019 Monday

Closed at 22,150.00 +0.45%

OHLC summary

Gold bar 96.5% · Close

+0.45%

Open: 22,300.00
High: 22,300.00
Low: 22,100.00
Close: 22,150.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

22,300.00
14:00

Gold bar 96.5%

Close

22,150.00
15:00

Gold bar 96.5%

Close

22,100.00
16:00

Gold bar 96.5%

Close

22,150.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	22,300.00
14:00	Gold bar 96.5%	Close	22,150.00
15:00	Gold bar 96.5%	Close	22,100.00
16:00	Gold bar 96.5%	Close	22,150.00