Gold bar 96.5% · Close
+0.45%
- Open
- 22,300.00
- High
- 22,300.00
- Low
- 22,100.00
- Close
- 22,150.00
Archive
26 August 2019 Monday
Closed at 22,150.00 +0.45%
On 26 August 2019, 96.5% bullion gold opened at ฿22,300.00, reached a high of ฿22,300.00 and a low of ฿22,100.00, and closed at ฿22,150.00 — up 0.45% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close22,300.00
- 14:00Gold bar 96.5%Close22,150.00
- 15:00Gold bar 96.5%Close22,100.00
- 16:00Gold bar 96.5%Close22,150.00