Gold bar 96.5% · Close
−0.90%
- Open
- 22,150.00
- High
- 22,200.00
- Low
- 22,100.00
- Close
- 22,100.00
Archive
30 August 2019 Friday
Closed at 22,100.00 −0.90%
On 30 August 2019, 96.5% bullion gold opened at ฿22,150.00, reached a high of ฿22,200.00 and a low of ฿22,100.00, and closed at ฿22,100.00 — down 0.90% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close22,150.00
- 13:00Gold bar 96.5%Close22,200.00
- 14:00Gold bar 96.5%Close22,150.00
- 15:00Gold bar 96.5%Close22,100.00