Gold bar 96.5% · Close
−2.01%
- Open
- 22,050.00
- High
- 22,050.00
- Low
- 21,900.00
- Close
- 21,900.00
Archive
6 September 2019 Friday
Closed at 21,900.00 −2.01%
On 6 September 2019, 96.5% bullion gold opened at ฿22,050.00, reached a high of ฿22,050.00 and a low of ฿21,900.00, and closed at ฿21,900.00 — down 2.01% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close22,050.00
- 10:00Gold bar 96.5%Close22,000.00
- 11:00Gold bar 96.5%Close22,050.00
- 13:00Gold bar 96.5%Close21,950.00
- 16:00Gold bar 96.5%Close21,900.00