Gold Price Sep 2019
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿22,100
- High
- ฿22,350
- Low
- ฿21,550
- Month close
- ฿21,600
- Trading days
- 25
| Date | Close |
|---|---|
| 02 Sept | ฿22,100 |
| 03 Sept | ฿22,200 |
| 04 Sept | ฿22,300 |
| 05 Sept | ฿22,350 |
| 06 Sept | ฿21,900 |
| 07 Sept | ฿21,950 |
| 09 Sept | ฿21,900 |
| 10 Sept | ฿21,700 |
| 11 Sept | ฿21,650 |
| 12 Sept | ฿21,700 |
| 13 Sept | ฿21,700 |
| 14 Sept | ฿21,550 |
| 16 Sept | ฿21,700 |
| 17 Sept | ฿21,700 |
| 18 Sept | ฿21,700 |
| 19 Sept | ฿21,650 |
| 20 Sept | ฿21,700 |
| 21 Sept | ฿21,850 |
| 23 Sept | ฿21,900 |
| 24 Sept | ฿22,000 |
| 25 Sept | ฿22,150 |
| 26 Sept | ฿21,900 |
| 27 Sept | ฿21,750 |
| 28 Sept | ฿21,750 |
| 30 Sept | ฿21,600 |