Gold bar 96.5% · Close
+0.95%
- Open
- 21,200.00
- High
- 21,250.00
- Low
- 21,200.00
- Close
- 21,200.00
Archive
4 December 2019 Wednesday
Closed at 21,200.00 +0.95%
On 4 December 2019, 96.5% bullion gold opened at ฿21,200.00, reached a high of ฿21,250.00 and a low of ฿21,200.00, and closed at ฿21,200.00 — up 0.95% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,200.00
- 14:00Gold bar 96.5%Close21,250.00
- 16:00Gold bar 96.5%Close21,200.00