Gold Price Dec 2019
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿20,900
- High
- ฿21,550
- Low
- ฿20,900
- Month close
- ฿21,550
- Trading days
- 26
| Date | Close |
|---|---|
| 02 Dec | ฿20,900 |
| 03 Dec | ฿21,000 |
| 04 Dec | ฿21,200 |
| 05 Dec | ฿21,200 |
| 06 Dec | ฿21,200 |
| 07 Dec | ฿21,050 |
| 09 Dec | ฿21,000 |
| 10 Dec | ฿21,050 |
| 11 Dec | ฿21,050 |
| 12 Dec | ฿21,050 |
| 13 Dec | ฿21,050 |
| 14 Dec | ฿21,100 |
| 16 Dec | ฿21,150 |
| 17 Dec | ฿21,200 |
| 18 Dec | ฿21,150 |
| 19 Dec | ฿21,150 |
| 20 Dec | ฿21,150 |
| 21 Dec | ฿21,150 |
| 23 Dec | ฿21,200 |
| 24 Dec | ฿21,300 |
| 25 Dec | ฿21,400 |
| 26 Dec | ฿21,450 |
| 27 Dec | ฿21,550 |
| 28 Dec | ฿21,550 |
| 30 Dec | ฿21,500 |
| 31 Dec | ฿21,550 |