Gold bar 96.5% · Close
−0.23%
- Open
- 21,600.00
- High
- 21,650.00
- Low
- 21,500.00
- Close
- 21,500.00
Archive
30 December 2019 Monday
Closed at 21,500.00 −0.23%
On 30 December 2019, 96.5% bullion gold opened at ฿21,600.00, reached a high of ฿21,650.00 and a low of ฿21,500.00, and closed at ฿21,500.00 — down 0.23% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,600.00
- 10:00Gold bar 96.5%Close21,650.00
- 13:00Gold bar 96.5%Close21,600.00
- 15:00Gold bar 96.5%Close21,550.00
- 17:00Gold bar 96.5%Close21,500.00