Gold bar 96.5% · Close
+0.44%
- Open
- 23,000.00
- High
- 23,050.00
- Low
- 22,950.00
- Close
- 23,050.00
Archive
28 January 2020 Tuesday
Closed at 23,050.00 +0.44%
On 28 January 2020, 96.5% bullion gold opened at ฿23,000.00, reached a high of ฿23,050.00 and a low of ฿22,950.00, and closed at ฿23,050.00 — up 0.44% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close23,000.00
- 14:00Gold bar 96.5%Close22,950.00
- 15:00Gold bar 96.5%Close23,000.00
- 16:00Gold bar 96.5%Close23,050.00