Gold bar 96.5% · Close
−0.22%
- Open
- 22,850.00
- High
- 23,000.00
- Low
- 22,850.00
- Close
- 23,000.00
Archive
29 January 2020 Wednesday
Closed at 23,000.00 −0.22%
On 29 January 2020, 96.5% bullion gold opened at ฿22,850.00, reached a high of ฿23,000.00 and a low of ฿22,850.00, and closed at ฿23,000.00 — down 0.22% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close22,850.00
- 11:00Gold bar 96.5%Close22,900.00
- 12:00Gold bar 96.5%Close22,950.00
- 15:00Gold bar 96.5%Close23,000.00