Gold bar 96.5% · Close
−0.86%
- Open
- 23,200.00
- High
- 23,200.00
- Low
- 23,000.00
- Close
- 23,000.00
Archive
4 February 2020 Tuesday
Closed at 23,000.00 −0.86%
On 4 February 2020, 96.5% bullion gold opened at ฿23,200.00, reached a high of ฿23,200.00 and a low of ฿23,000.00, and closed at ฿23,000.00 — down 0.86% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close23,200.00
- 10:00Gold bar 96.5%Close23,150.00
- 11:00Gold bar 96.5%Close23,100.00
- 12:00Gold bar 96.5%Close23,050.00
- 15:00Gold bar 96.5%Close23,000.00