Gold bar 96.5% · Close
−1.09%
- Open
- 22,900.00
- High
- 23,050.00
- Low
- 22,750.00
- Close
- 22,750.00
Archive
5 February 2020 Wednesday
Closed at 22,750.00 −1.09%
On 5 February 2020, 96.5% bullion gold opened at ฿22,900.00, reached a high of ฿23,050.00 and a low of ฿22,750.00, and closed at ฿22,750.00 — down 1.09% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close22,900.00
- 10:00Gold bar 96.5%Close22,950.00
- 12:00Gold bar 96.5%Close23,000.00
- 14:00Gold bar 96.5%Close23,050.00
- 15:00Gold bar 96.5%Close22,850.00
- 16:00Gold bar 96.5%Close22,750.00