Gold bar 96.5% · Close
+0.20%
- Open
- 24,750.00
- High
- 24,900.00
- Low
- 24,750.00
- Close
- 24,850.00
Archive
26 February 2020 Wednesday
Closed at 24,850.00 +0.20%
On 26 February 2020, 96.5% bullion gold opened at ฿24,750.00, reached a high of ฿24,900.00 and a low of ฿24,750.00, and closed at ฿24,850.00 — up 0.20% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,750.00
- 12:00Gold bar 96.5%Close24,800.00
- 14:00Gold bar 96.5%Close24,850.00
- 15:00Gold bar 96.5%Close24,900.00
- 16:00Gold bar 96.5%Close24,900.00
- 17:00Gold bar 96.5%Close24,850.00