Gold bar 96.5% · Close
−0.40%
- Open
- 24,850.00
- High
- 24,850.00
- Low
- 24,750.00
- Close
- 24,750.00
Archive
27 February 2020 Thursday
Closed at 24,750.00 −0.40%
On 27 February 2020, 96.5% bullion gold opened at ฿24,850.00, reached a high of ฿24,850.00 and a low of ฿24,750.00, and closed at ฿24,750.00 — down 0.40% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,850.00
- 10:00Gold bar 96.5%Close24,800.00
- 11:00Gold bar 96.5%Close24,850.00
- 12:00Gold bar 96.5%Close24,850.00
- 14:00Gold bar 96.5%Close24,750.00
- 15:00Gold bar 96.5%Close24,800.00
- 16:00Gold bar 96.5%Close24,750.00