Gold bar 96.5% · Close
−1.62%
- Open
- 24,600.00
- High
- 24,650.00
- Low
- 24,350.00
- Close
- 24,350.00
Archive
28 February 2020 Friday
Closed at 24,350.00 −1.62%
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,600.00
- 10:00Gold bar 96.5%Close24,650.00
- 11:00Gold bar 96.5%Close24,550.00
- 12:00Gold bar 96.5%Close24,500.00
- 14:00Gold bar 96.5%Close24,400.00
- 15:00Gold bar 96.5%Close24,500.00
- 16:00Gold bar 96.5%Close24,400.00
- 17:00Gold bar 96.5%Close24,350.00