Gold bar 96.5% · Close
−1.62%
- Open
- 24,600.00
- High
- 24,650.00
- Low
- 24,350.00
- Close
- 24,350.00
Archive
28 February 2020 Friday
Closed at 24,350.00 −1.62%
On 28 February 2020, 96.5% bullion gold opened at ฿24,600.00, reached a high of ฿24,650.00 and a low of ฿24,350.00, and closed at ฿24,350.00 — down 1.62% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,600.00
- 10:00Gold bar 96.5%Close24,650.00
- 11:00Gold bar 96.5%Close24,550.00
- 12:00Gold bar 96.5%Close24,500.00
- 14:00Gold bar 96.5%Close24,400.00
- 15:00Gold bar 96.5%Close24,500.00
- 16:00Gold bar 96.5%Close24,400.00
- 17:00Gold bar 96.5%Close24,350.00