Gold bar 96.5% · Close
+2.65%
- Open
- 23,400.00
- High
- 23,400.00
- Low
- 23,050.00
- Close
- 23,200.00
Archive
18 March 2020 Wednesday
Closed at 23,200.00 +2.65%
On 18 March 2020, 96.5% bullion gold opened at ฿23,400.00, reached a high of ฿23,400.00 and a low of ฿23,050.00, and closed at ฿23,200.00 — up 2.65% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close23,400.00
- 12:00Gold bar 96.5%Close23,250.00
- 13:00Gold bar 96.5%Close23,200.00
- 14:00Gold bar 96.5%Close23,150.00
- 15:00Gold bar 96.5%Close23,050.00
- 17:00Gold bar 96.5%Close23,200.00