Gold bar 96.5% · Close
+0.40%
- Open
- 25,200.00
- High
- 25,300.00
- Low
- 25,150.00
- Close
- 25,300.00
Archive
6 April 2020 Monday
Closed at 25,300.00 +0.40%
On 6 April 2020, 96.5% bullion gold opened at ฿25,200.00, reached a high of ฿25,300.00 and a low of ฿25,150.00, and closed at ฿25,300.00 — up 0.40% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,200.00
- 12:00Gold bar 96.5%Close25,150.00
- 13:00Gold bar 96.5%Close25,200.00
- 14:00Gold bar 96.5%Close25,250.00
- 15:00Gold bar 96.5%Close25,300.00