Gold bar 96.5% · Close
0.00%
- Open
- 25,600.00
- High
- 25,600.00
- Low
- 25,250.00
- Close
- 25,300.00
Archive
7 April 2020 Tuesday
Closed at 25,300.00 0.00%
On 7 April 2020, 96.5% bullion gold opened at ฿25,600.00, reached a high of ฿25,600.00 and a low of ฿25,250.00, and closed at ฿25,300.00 — unchanged from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,600.00
- 10:00Gold bar 96.5%Close25,500.00
- 11:00Gold bar 96.5%Close25,450.00
- 12:00Gold bar 96.5%Close25,400.00
- 13:00Gold bar 96.5%Close25,350.00
- 14:00Gold bar 96.5%Close25,250.00
- 15:00Gold bar 96.5%Close25,300.00