Gold bar 96.5% · Close
+1.56%
- Open
- 26,250.00
- High
- 26,250.00
- Low
- 26,000.00
- Close
- 26,100.00
Archive
14 April 2020 Tuesday
Closed at 26,100.00 +1.56%
On 14 April 2020, 96.5% bullion gold opened at ฿26,250.00, reached a high of ฿26,250.00 and a low of ฿26,000.00, and closed at ฿26,100.00 — up 1.56% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,250.00
- 10:00Gold bar 96.5%Close26,200.00
- 11:00Gold bar 96.5%Close26,100.00
- 12:00Gold bar 96.5%Close26,050.00
- 13:00Gold bar 96.5%Close26,000.00
- 14:00Gold bar 96.5%Close26,150.00
- 15:00Gold bar 96.5%Close26,100.00