Gold bar 96.5% · Close
−0.38%
- Open
- 26,100.00
- High
- 26,100.00
- Low
- 25,950.00
- Close
- 26,000.00
Archive
15 April 2020 Wednesday
Closed at 26,000.00 −0.38%
On 15 April 2020, 96.5% bullion gold opened at ฿26,100.00, reached a high of ฿26,100.00 and a low of ฿25,950.00, and closed at ฿26,000.00 — down 0.38% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,100.00
- 10:00Gold bar 96.5%Close26,000.00
- 11:00Gold bar 96.5%Close26,050.00
- 13:00Gold bar 96.5%Close25,950.00
- 15:00Gold bar 96.5%Close26,000.00