Gold bar 96.5% · Close
+0.58%
- Open
- 25,900.00
- High
- 26,000.00
- Low
- 25,850.00
- Close
- 26,000.00
Archive
22 April 2020 Wednesday
Closed at 26,000.00 +0.58%
On 22 April 2020, 96.5% bullion gold opened at ฿25,900.00, reached a high of ฿26,000.00 and a low of ฿25,850.00, and closed at ฿26,000.00 — up 0.58% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,900.00
- 10:00Gold bar 96.5%Close25,850.00
- 14:00Gold bar 96.5%Close25,950.00
- 16:00Gold bar 96.5%Close26,000.00