Gold bar 96.5% · Close
+1.15%
- Open
- 26,100.00
- High
- 26,300.00
- Low
- 26,100.00
- Close
- 26,300.00
Archive
23 April 2020 Thursday
Closed at 26,300.00 +1.15%
On 23 April 2020, 96.5% bullion gold opened at ฿26,100.00, reached a high of ฿26,300.00 and a low of ฿26,100.00, and closed at ฿26,300.00 — up 1.15% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,100.00
- 13:00Gold bar 96.5%Close26,150.00
- 15:00Gold bar 96.5%Close26,250.00
- 16:00Gold bar 96.5%Close26,300.00