Gold bar 96.5% · Close
+1.47%
- Open
- 27,650.00
- High
- 27,750.00
- Low
- 27,650.00
- Close
- 27,700.00
Archive
22 July 2020 Wednesday
Closed at 27,700.00 +1.47%
On 22 July 2020, 96.5% bullion gold opened at ฿27,650.00, reached a high of ฿27,750.00 and a low of ฿27,650.00, and closed at ฿27,700.00 — up 1.47% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close27,650.00
- 10:00Gold bar 96.5%Close27,700.00
- 12:00Gold bar 96.5%Close27,750.00
- 14:00Gold bar 96.5%Close27,750.00
- 15:00Gold bar 96.5%Close27,700.00