Gold bar 96.5% · Close
+1.62%
- Open
- 27,900.00
- High
- 28,150.00
- Low
- 27,900.00
- Close
- 28,150.00
Archive
23 July 2020 Thursday
Closed at 28,150.00 +1.62%
On 23 July 2020, 96.5% bullion gold opened at ฿27,900.00, reached a high of ฿28,150.00 and a low of ฿27,900.00, and closed at ฿28,150.00 — up 1.62% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close27,900.00
- 11:00Gold bar 96.5%Close27,950.00
- 13:00Gold bar 96.5%Close28,000.00
- 14:00Gold bar 96.5%Close28,050.00
- 15:00Gold bar 96.5%Close28,150.00