Gold bar 96.5% · Close
+1.58%
- Open
- 28,700.00
- High
- 28,850.00
- Low
- 28,700.00
- Close
- 28,850.00
Archive
27 July 2020 Monday
Closed at 28,850.00 +1.58%
On 27 July 2020, 96.5% bullion gold opened at ฿28,700.00, reached a high of ฿28,850.00 and a low of ฿28,700.00, and closed at ฿28,850.00 — up 1.58% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- A record closing high, past the previous record of ฿28,400.00 on 25 July 2020
- The highest close of 2020 so far, across 179 trading days
- A 8-day run of higher closes
- 39.04% above the same date a year earlier — ฿20,750.00 on 27 July 2019
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
The price of gold hits a record high of US$1,944 per ounce as uncertainty over the global economy grows due to a resurgence in COVID-19 cases. The previous record was set in 2011 when prices hit US$1,921 per ounce.
Keep exploring
OHLC summary
AMPM