Gold bar 96.5% · Close
−0.17%
- Open
- 29,300.00
- High
- 29,300.00
- Low
- 28,600.00
- Close
- 28,800.00
Archive
28 July 2020 Tuesday
Closed at 28,800.00 −0.17%
On 28 July 2020, 96.5% bullion gold opened at ฿29,300.00, reached a high of ฿29,300.00 and a low of ฿28,600.00, and closed at ฿28,800.00 — down 0.17% from the previous trading day. It traded in a ฿700.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,300.00
- 10:00Gold bar 96.5%Close29,050.00
- 11:00Gold bar 96.5%Close29,000.00
- 13:00Gold bar 96.5%Close28,950.00
- 14:00Gold bar 96.5%Close28,600.00
- 15:00Gold bar 96.5%Close28,750.00
- 16:00Gold bar 96.5%Close28,800.00