Gold bar 96.5% · Close
−2.17%
- Open
- 29,700.00
- High
- 29,700.00
- Low
- 29,250.00
- Close
- 29,250.00
Archive
11 August 2020 Tuesday
Closed at 29,250.00 −2.17%
On 11 August 2020, 96.5% bullion gold opened at ฿29,700.00, reached a high of ฿29,700.00 and a low of ฿29,250.00, and closed at ฿29,250.00 — down 2.17% from the previous trading day. It traded in a ฿450.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,700.00
- 12:00Gold bar 96.5%Close29,550.00
- 13:00Gold bar 96.5%Close29,400.00
- 14:00Gold bar 96.5%Close29,400.00
- 15:00Gold bar 96.5%Close29,250.00
- 16:00Gold bar 96.5%Close29,250.00